Ares Capital Corp

CUSIP: 04010L10 Class: COM

BOYD WATTERSON ASSET MANAGEMENT LLC/OH's Holding History (CIK: 0001121477)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 40,199 Value ($000) $623 Avg Close — Range —
Q2 2016
Shares 40,054 Value ($000) $569 Avg Close — Range —
Q1 2016
Shares 40,251 Value ($000) $597 Avg Close — Range —
Q4 2015
Shares 41,055 Value ($000) $585 Avg Close — Range —
Q3 2015
Shares 42,393 Value ($000) $614 Avg Close — Range —
Q2 2015
Shares 46,946 Value ($000) $773 Avg Close — Range —
Q1 2015
Shares 46,971 Value ($000) $806 Avg Close — Range —
Q4 2014
Shares 43,204 Value ($000) $674 Avg Close — Range —
Q3 2014
Shares 52,803 Value ($000) $853 Avg Close — Range —
Q2 2014
Shares 48,182 Value ($000) $861 Avg Close — Range —
Q1 2014
Shares 51,794 Value ($000) $913 Avg Close — Range —
Q4 2013
Shares 52,401 Value ($000) $931 Avg Close — Range —
Q3 2013
Shares 52,466 Value ($000) $907 Avg Close — Range —
Q2 2013
Shares 51,986 Value ($000) $894 Avg Close — Range —